Historical Mutual Fund NAV of DSP Nifty IT ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 33.4646 |
| 30-04-2024 | 33.4624 |
| 29-04-2024 | 33.8437 |
| 26-04-2024 | 33.9314 |
| 25-04-2024 | 33.8187 |
| 24-04-2024 | 33.7061 |
| 23-04-2024 | 33.9802 |
| 22-04-2024 | 33.8036 |
| 19-04-2024 | 33.6319 |
| 18-04-2024 | 33.7634 |
| 16-04-2024 | 33.8405 |
| 15-04-2024 | 34.7359 |
| 12-04-2024 | 35.2948 |
| 10-04-2024 | 35.5723 |
| 09-04-2024 | 35.357 |
| 08-04-2024 | 35.342 |
| 05-04-2024 | 35.5275 |
| 04-04-2024 | 35.7078 |
| 03-04-2024 | 35.3259 |
| 02-04-2024 | 35.0732 |
| 01-04-2024 | 35.3201 |
| 31-03-2024 | 35.1842 |
| 28-03-2024 | 35.1847 |
| 27-03-2024 | 35.0696 |
| 26-03-2024 | 35.2955 |
| 22-03-2024 | 35.5176 |
| 21-03-2024 | 36.3639 |
| 20-03-2024 | 36.0836 |
| 19-03-2024 | 36.1502 |
| 18-03-2024 | 37.2319 |
| 15-03-2024 | 37.8529 |
| 14-03-2024 | 38.0337 |
| 13-03-2024 | 37.2938 |
| 12-03-2024 | 37.5745 |
| 11-03-2024 | 37.3365 |
| 07-03-2024 | 37.45 |
| 06-03-2024 | 37.3512 |
| 05-03-2024 | 37.0676 |
| 04-03-2024 | 37.6674 |
| 02-03-2024 | 37.9614 |
| 01-03-2024 | 37.871 |
| 29-02-2024 | 38.0774 |
| 28-02-2024 | 38.0991 |
| 27-02-2024 | 38.2289 |
| 26-02-2024 | 37.955 |
| 23-02-2024 | 38.4063 |
| 22-02-2024 | 38.4917 |
| 21-02-2024 | 37.7614 |
| 20-02-2024 | 38.3907 |
| 19-02-2024 | 38.7272 |
| 16-02-2024 | 38.8425 |
| 15-02-2024 | 38.361 |
| 14-02-2024 | 38.135 |
| 13-02-2024 | 38.5675 |
| 12-02-2024 | 38.3599 |
| 09-02-2024 | 38.0592 |
| 08-02-2024 | 38.2128 |
| 07-02-2024 | 38.1286 |
| 06-02-2024 | 38.6102 |
| 05-02-2024 | 37.5195 |
| 02-02-2024 | 37.677 |
| 01-02-2024 | 36.8835 |
| 31-01-2024 | 36.9882 |
| 30-01-2024 | 36.7301 |
| 29-01-2024 | 36.874 |
| 25-01-2024 | 36.8381 |
| 24-01-2024 | 37.4358 |
| 23-01-2024 | 36.8574 |
| 20-01-2024 | 37.0349 |
| 19-01-2024 | 37.409 |
| 18-01-2024 | 36.9759 |
| 17-01-2024 | 37.2072 |
| 16-01-2024 | 36.9725 |
| 15-01-2024 | 37.4504 |
| 12-01-2024 | 36.7661 |
| 11-01-2024 | 34.9687 |
| 10-01-2024 | 35.0686 |
| 09-01-2024 | 34.8957 |
| 08-01-2024 | 34.7471 |
| 05-01-2024 | 35.0868 |
| 04-01-2024 | 34.642 |
| 03-01-2024 | 34.6281 |
| 02-01-2024 | 35.5214 |
| 01-01-2024 | 35.9369 |
| 29-12-2023 | 35.7555 |
| 28-12-2023 | 35.9334 |
| 27-12-2023 | 35.9856 |
| 26-12-2023 | 35.7367 |
| 22-12-2023 | 35.8827 |
| 21-12-2023 | 35.0862 |
| 20-12-2023 | 34.9807 |
| 19-12-2023 | 35.5886 |
| 18-12-2023 | 35.9315 |
| 15-12-2023 | 36.0254 |
| 14-12-2023 | 34.4571 |
| 13-12-2023 | 33.2963 |
| 12-12-2023 | 33.7239 |
| 11-12-2023 | 33.7453 |
| 08-12-2023 | 33.611 |
| 07-12-2023 | 33.1774 |
| 06-12-2023 | 33.239 |
| 05-12-2023 | 32.6927 |
| 04-12-2023 | 32.8802 |
| 01-12-2023 | 32.8133 |
| 30-11-2023 | 32.7968 |
| 29-11-2023 | 32.8231 |
| 28-11-2023 | 32.3308 |
| 24-11-2023 | 32.2674 |
| 23-11-2023 | 32.5846 |
| 22-11-2023 | 32.7795 |
| 21-11-2023 | 32.5397 |
| 20-11-2023 | 32.5976 |
| 17-11-2023 | 32.4053 |
| 16-11-2023 | 32.4879 |
| 15-11-2023 | 31.6411 |
| 13-11-2023 | 30.8451 |
| 10-11-2023 | 30.8488 |
| 09-11-2023 | 30.9279 |
| 08-11-2023 | 31.1282 |
| 07-11-2023 | 31.193 |
| 06-11-2023 | 31.1844 |
| 03-11-2023 | 30.992 |
| 02-11-2023 | 30.7949 |
| 01-11-2023 | 30.5235 |
| 31-10-2023 | 30.7611 |
| 30-10-2023 | 30.8199 |
| 27-10-2023 | 30.779 |
| 26-10-2023 | 30.3945 |
| 25-10-2023 | 30.6995 |
| 23-10-2023 | 30.9097 |
| 20-10-2023 | 31.5311 |
| 19-10-2023 | 31.5731 |
| 18-10-2023 | 31.6192 |
| 17-10-2023 | 31.8078 |
| 16-10-2023 | 31.7634 |
| 13-10-2023 | 31.8215 |
| 12-10-2023 | 32.0173 |
| 11-10-2023 | 32.5619 |
| 10-10-2023 | 32.5834 |
| 09-10-2023 | 32.3227 |
| 06-10-2023 | 32.3562 |
| 05-10-2023 | 32.1401 |
| 04-10-2023 | 31.8263 |
| 03-10-2023 | 31.7321 |
| 29-09-2023 | 31.7995 |
| 28-09-2023 | 31.8947 |
| 27-09-2023 | 32.6115 |
| 26-09-2023 | 32.488 |
| 25-09-2023 | 32.6655 |
| 22-09-2023 | 32.9232 |
| 21-09-2023 | 32.9369 |
| 20-09-2023 | 32.9659 |
| 18-09-2023 | 33.1462 |
| 15-09-2023 | 33.3718 |
| 14-09-2023 | 33.0625 |
| 13-09-2023 | 32.9038 |
| 12-09-2023 | 32.995 |
| 11-09-2023 | 32.66 |
| 08-09-2023 | 32.433 |
| 07-09-2023 | 32.4658 |
| 06-09-2023 | 32.3298 |
| 05-09-2023 | 32.383 |
| 04-09-2023 | 32.1819 |
| 01-09-2023 | 31.533 |
| 31-08-2023 | 31.1838 |
| 30-08-2023 | 31.1232 |
| 29-08-2023 | 30.8856 |
| 28-08-2023 | 30.7934 |
| 25-08-2023 | 30.9347 |
| 24-08-2023 | 31.1323 |
| 23-08-2023 | 30.9449 |
| 22-08-2023 | 30.9234 |
| 21-08-2023 | 30.9586 |
| 18-08-2023 | 30.6255 |
| 17-08-2023 | 31.0816 |
| 16-08-2023 | 31.2336 |
| 14-08-2023 | 31.0507 |
| 11-08-2023 | 30.8422 |
| 10-08-2023 | 30.8901 |
| 09-08-2023 | 30.963 |
| 08-08-2023 | 30.8485 |
| 07-08-2023 | 30.803 |
| 04-08-2023 | 30.4615 |
| 03-08-2023 | 29.9983 |
| 02-08-2023 | 30.067 |
| 01-08-2023 | 30.311 |
| 31-07-2023 | 29.9525 |
| 28-07-2023 | 29.5177 |
| 27-07-2023 | 29.7709 |
| 26-07-2023 | 29.826 |
| 25-07-2023 | 29.7872 |
| 24-07-2023 | 29.8691 |
| 21-07-2023 | 29.8961 |
| 20-07-2023 | 31.1623 |
| 19-07-2023 | 31.3241 |
| 18-07-2023 | 31.3419 |
| 17-07-2023 | 31.0143 |
| 14-07-2023 | 30.919 |
| 13-07-2023 | 29.6145 |
| 12-07-2023 | 29.1101 |
| 11-07-2023 | 29.3148 |
| 10-07-2023 | 29.181 |
| 07-07-2023 | 29.5159 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
